APPB

APPB · 美元计价

$229.09

-1.17% ≈ ￥1511.99 (-$2.70)

更新于 2026-11-03 09:05:02

24H 最高$239.84

24H 最低$227.14

今日开盘$231.79

24H 成交量$5.88万

流通市值—

24H 涨跌额(-$2.70)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	VIRTUALVirtuals Protocol	$0.5808	$0.5985	$0.5729	$156.48万	$3.84亿	-1.96%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.33万	$1,988.91万	-4.28%
325	COMPCompound	$20.01	$20.61	$19.76	$43.03万	$2.02亿	-1.82%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
268	AMPAmp	$0.000654	$0.000698	$0.000639	$54.53万	$6,002.22万	-2.24%
470	IMXImmutable	$0.1204	$0.1242	$0.1181	$23.53万	$1.09亿	-2.03%
676	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.78万	—	3.33%
263	MANTAManta Network	$0.05586	$0.05952	$0.05529	$55.94万	$2,797.43万	-5.47%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
592	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.93万	$1,711.93万	-4.79%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	BMNRBBitMine Immersion Technologies	$19.76	$20.97	$19.46	$154.71万	$975.35万	-4.31%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.90万	$1,775.28万	-5.93%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
129	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$160.49万	$6.67亿	-2.59%
439	ALPINEAlpine F1 Team Fan Token	$0.298	$0.307	$0.292	$27.11万	$339.60万	-1.00%
120	PROMProm	$5.4	$5.59	$5.34	$174.55万	$9,942.03万	-2.76%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
104	STRKStarknet	$0.04067	$0.04391	$0.04032	$232.55万	$3.17亿	-4.44%
113	BMTBubblemaps	$0.02109	$0.02185	$0.02044	$205.16万	$1,592.27万	-2.54%