BSPB

BSPB · 美元计价

$45.58

-1.39% ≈ ￥300.828 (-$0.64)

更新于 2026-11-03 11:05:02

24H 最高$46.94

24H 最低$44.51

今日开盘$46.22

24H 成交量$4.13万

流通市值—

24H 涨跌额(-$0.64)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	VIRTUALVirtuals Protocol	$0.5744	$0.5985	$0.5729	$155.71万	$3.84亿	-3.02%
552	GMTGMT	$0.00618	$0.00658	$0.00618	$16.41万	$1,988.91万	-5.22%
327	COMPCompound	$19.76	$20.61	$19.75	$42.90万	$2.02亿	-2.85%
445	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
279	AMPAmp	$0.000647	$0.000698	$0.000639	$52.81万	$6,002.22万	-3.58%
471	IMXImmutable	$0.1195	$0.1234	$0.1181	$23.40万	$1.09亿	-2.29%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.84万	—	3.10%
255	MANTAManta Network	$0.05518	$0.05952	$0.05507	$58.28万	$2,797.43万	-6.32%
158	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
593	YBYield Basis	$0.059	$0.0632	$0.0585	$12.71万	$1,711.93万	-5.90%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	BMNRBBitMine Immersion Technologies	$19.54	$20.97	$19.46	$158.29万	$975.35万	-6.01%
584	SLPSmooth Love Potion	$0.00047	$0.000505	$0.00047	$13.38万	$1,775.28万	-6.38%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
122	NIGHTMidnight	$0.04065	$0.04229	$0.03959	$168.57万	$6.67亿	-2.71%
454	ALPINEAlpine F1 Team Fan Token	$0.299	$0.307	$0.292	$25.77万	$339.60万	-1.97%
124	PROMProm	$5.291	$5.54	$5.28	$167.20万	$9,942.03万	-3.54%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
108	STRKStarknet	$0.04036	$0.04391	$0.04028	$227.22万	$3.17亿	-5.94%
111	BMTBubblemaps	$0.02157	$0.02185	$0.02044	$212.50万	$1,592.27万	0.19%