GEVB

GEVB · 美元计价

$863.58

-0.27% ≈ ￥5699.63 (-$2.34)

更新于 2026-11-03 09:25:01

24H 最高$899.10

24H 最低$861.32

今日开盘$865.92

24H 成交量$1.60万

流通市值—

24H 涨跌额(-$2.34)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	VIRTUALVirtuals Protocol	$0.5806	$0.5985	$0.5729	$154.98万	$3.84亿	-2.62%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.23万	$1,988.91万	-4.72%
325	COMPCompound	$20.01	$20.61	$19.76	$42.78万	$2.02亿	-2.53%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
268	AMPAmp	$0.000651	$0.000698	$0.000639	$54.40万	$6,002.22万	-2.98%
472	IMXImmutable	$0.1201	$0.1242	$0.1181	$23.16万	$1.09亿	-3.07%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.82万	—	3.10%
262	MANTAManta Network	$0.0557	$0.05952	$0.05529	$56.23万	$2,797.43万	-5.67%
159	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
594	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.66万	$1,711.93万	-4.77%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	BMNRBBitMine Immersion Technologies	$19.81	$20.97	$19.46	$154.33万	$975.35万	-4.76%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.97万	$1,775.28万	-6.13%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
129	NIGHTMidnight	$0.04055	$0.04229	$0.03959	$161.07万	$6.67亿	-3.50%
443	ALPINEAlpine F1 Team Fan Token	$0.299	$0.307	$0.292	$26.86万	$339.60万	-0.99%
120	PROMProm	$5.378	$5.59	$5.34	$173.29万	$9,942.03万	-3.72%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
106	STRKStarknet	$0.04045	$0.04391	$0.04032	$230.93万	$3.17亿	-5.49%
113	BMTBubblemaps	$0.02129	$0.02185	$0.02044	$205.90万	$1,592.27万	-1.75%