LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	VIRTUALVirtuals Protocol	$0.5812	$0.6031	$0.5711	$354.75万	$3.90亿	-0.24%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
108	AMPAmp	$0.000702	$0.00085	$0.000623	$227.86万	$5,713.54万	9.86%
323	IMXImmutable	$0.1229	$0.1288	$0.1179	$46.69万	$1.10亿	2.42%
651	PYPLBPYPLB	$56.95	$57.58	$56.54	$7.85万	—	-0.45%
514	MANTAManta Network	$0.05924	$0.06134	$0.05868	$20.39万	$2,868.73万	-0.02%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	YBYield Basis	$0.0641	$0.0648	$0.0612	$19.63万	$1,739.25万	3.89%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.04万	$975.77万	-1.51%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
146	NIGHTMidnight	$0.03965	$0.04044	$0.03782	$140.61万	$6.48亿	3.88%
125	ALPINEAlpine F1 Team Fan Token	$0.302	$0.335	$0.294	$185.14万	$338.47万	-6.50%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%