ONEchain
ONE · 美元计价
$0.001281
-0.31%
≈ ￥0.0084546
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001285
24H 成交量$70.85万
流通市值$1,932.69万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $156.42万 | $4.09亿 | -1.29% |
| 536 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.31万 | $2,138.66万 | 0.29% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.55万 | $2.16亿 | -0.65% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.47万 | $6,473.24万 | -1.51% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.55万 | $1.25亿 | -1.16% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.75万 | — | 0.47% |
| 475 |
MANTAManta Network
|
$0.06335 | $0.06523 | $0.06292 | $21.93万 | $3,059.25万 | -0.53% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.02万 | $1,824.80万 | -0.46% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.18 | $49.99万 | $1,016.47万 | -1.57% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 82 |
NIGHTMidnight
|
$0.03997 | $0.0427 | $0.0396 | $417.03万 | $6.68亿 | 0.58% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.47万 | $343.46万 | -1.30% |
| 201 |
PROMProm
|
$5.558 | $5.82 | $5.54 | $92.55万 | $1.03亿 | -1.96% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
STRKStarknet
|
$0.04576 | $0.04814 | $0.04541 | $545.74万 | $3.55亿 | -0.59% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
相关站点
共 40 个
Celestia - 币种排行
USD1 - BTC行情
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Midnight - BTC行情
Initia - BTC行情
Vana - 以太坊ETH价格
Vana - 比特币行情
大零币 - 加密货币行情
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - 比特币行情
Katana - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
USDC - BTC行情
Artificial Inu - 比特币行情
Bittensor - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - 比特币行情
以太坊 - BTC行情
Tokamak - 数字货币市值
比特现金 - 数字货币市值
USD1 - 比特币行情
Initia - 数字货币市值
PAX Gold - BTC行情
狗币 - 比特币
Ripple USD - 数字货币市值
比特现金 - 比特币行情