Xertra

STRAX · 美元计价

$0.01033

2.28% ≈ ￥0.068178 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.01074

24H 最低$0.01004

今日开盘$0.0101

24H 成交量$42.55万

流通市值$2,246.48万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	VIRTUALVirtuals Protocol	$0.5853	$0.6031	$0.5711	$342.94万	$3.90亿	1.00%
569	GMTGMT	$0.00667	$0.00677	$0.00646	$14.67万	$2,030.86万	2.62%
409	COMPCompound	$20.66	$20.70	$20.09	$32.71万	$2.03亿	2.53%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
101	AMPAmp	$0.000693	$0.00085	$0.000623	$235.53万	$5,713.54万	11.06%
341	IMXImmutable	$0.1232	$0.1288	$0.119	$42.31万	$1.10亿	2.41%
653	PYPLBPYPLB	$57.05	$57.58	$56.64	$6.32万	—	0.71%
524	MANTAManta Network	$0.05953	$0.06134	$0.05868	$18.59万	$2,868.73万	0.83%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
521	YBYield Basis	$0.0646	$0.0648	$0.0612	$19.06万	$1,739.25万	4.70%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
258	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$64.43万	$975.77万	-0.69%
120	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$187.99万	$1,798.76万	1.80%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
145	NIGHTMidnight	$0.0397	$0.04044	$0.03782	$135.48万	$6.48亿	4.31%
130	ALPINEAlpine F1 Team Fan Token	$0.306	$0.32	$0.294	$159.62万	$338.47万	-3.77%
54	PROMProm	$5.528	$5.94	$4.82	$753.42万	$1.02亿	-0.70%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
92	STRKStarknet	$0.04429	$0.0449	$0.04277	$271.85万	$3.35亿	0.16%
88	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$303.15万	$1,810.88万	-4.26%